Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Bread Financial Holdings | ADS - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
78.14
Daily Change
3.81
5.13%
Monthly
7.84%
Yearly
61.85%
Q2 Forecast
70.82
Bread Financial Holdings reported $47M in Pre-Tax Profit for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 22.66B
Cash and Equivalent
USD 3.6B
Cost of Sales
USD 199M
Current Assets
USD 4.15B
Current Liabilities
USD 14.87B
Debt
USD 4.31B
Dividend Yield
1.16
EBIT
USD 47M
EBITDA
USD 443M
Employees
6K
EPS Earnings Per Share
USD 2.07
Equity Capital and Reserves
USD 3.32B
Gross Profit on Sales
USD 602M
Interest Expense on Debt
USD 225M
Interest Income
USD 1.24B
Loan Capital
USD 4.31B
Market Capitalization
USD 3.92B
Net Income
USD 53M
Operating Expenses
USD 994M
Operating Profit
USD 47M
Ordinary Share Capital
USD 44.1M
PE Price to Earnings
6.76
Pre-Tax Profit
USD 47M
Sales Revenues
USD 975M
Selling and Administration Expenses
USD 44M
Stock
USD 192.3M
Trade Creditors
USD 13.54B
Trade Debtors
USD 16.7B
Pre Tax Profit
Change
Date
Accenture
USD 2.46B
511.02M
Dec/2025
ADP
USD 1.38B
75.7M
Dec/2025
Ally Financial
USD 386M
127M
Dec/2025
American Express
USD 3.09B
735M
Dec/2025
Banca Mediolanum
EUR 602.76M
267.68M
Dec/2025
Block
USD 445.52M
68.72M
Sep/2025
Bread Financial Holdings
USD 47M
149M
Dec/2025
Bursa de Valori Bucuresti
RON 5.63M
2.81M
Sep/2025
Capital One Financial
USD 4.38B
864M
Sep/2025
Cognizant Technology Solutions
USD 14.9B
14.06B
Sep/2025
Corpay
USD 552.52M
159.43M
Sep/2025
Credit Acceptance
USD 157.2M
39.4M
Sep/2025
Encore Capital
USD 99.86M
21.85M
Sep/2025
Enova International
USD 110.17M
9.12M
Sep/2025
EPAM Systems
USD 148.45M
24.68M
Sep/2025
Equifax
USD 215.3M
46M
Sep/2025
Euronet Worldwide
USD 180.2M
38.8M
Sep/2025
Experian
USD 997M
68M
Jun/2025
Fidelity National Information Services
USD 375M
844M
Sep/2025
FirstCash
USD 112.48M
31.4M
Sep/2025
Fiserv
USD 25.12B
23.85B
Sep/2025
Freedom Holding
USD 93.94M
33.46M
Dec/2025
Global Payments
USD 672.58M
362.1M
Sep/2025
GQG Partners
USD 318M
6M
Dec/2025
Green Dot
USD 27.93M
46.2M
Jun/2025
Jack Henry Associates
USD 164.19M
26.12M
Dec/2025
Japan Exchange Group
JPY 30.19B
4.01B
Dec/2025
Jio Financial Services Ltd
INR 3.71B
478.8M
Dec/2025
Mastercard
USD 4.88B
123M
Dec/2025
Navient
USD -7M
110M
Dec/2025
NCR
USD -23M
20M
Sep/2025
Nexi
EUR 2.8M
0
Jun/2024
Omnicom
USD 486.9M
86.2M
Sep/2025
OneMain Holdings
USD 263M
49M
Sep/2025
Orix
JPY 176.24B
59.76B
Dec/2025
Paychex
USD 597.3M
99.8M
Sep/2025
PayPal
USD 1.53B
124M
Sep/2025
PayPoint
GBP 41.12M
14.2M
Jun/2025
PRA
USD 61.86M
28.86M
Dec/2025
Q2
USD 15.21M
1.71M
Sep/2025
Regional Management
USD 12.76M
2.59M
Dec/2024
Shriram Finance
46.74B
15.56B
Dec/2025
Signature Bank
USD 407.83M
55.39M
Dec/2022
SLM
USD 316M
130.18M
Dec/2025
Synchrony Financial
USD 952M
477M
Dec/2025
Urbana
CAD 45.31M
25.4M
Sep/2025
Visa
USD 6.22B
110M
Sep/2025
Western Union
USD 167.6M
7.9M
Sep/2025
WEX
USD 116.4M
65.2M
Sep/2025
WPP
GBP 942M
773M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.093
16.86
-14.92%
Brent
96.253
13.02
-11.91%
Natural gas
2.7347
0.14
-4.71%
Gasoline
3.0167
0.29
-8.73%
Heating Oil
3.8743
0.60
-13.47%
Gold
4727.38
19.31
0.41%
Silver
74.399
1.46
2.00%
Copper
5.7400
0.20
3.53%
Soybeans
1161.75
3.50
0.30%
Wheat
580.00
18.00
-3.01%
Coal
138.50
0.60
0.44%
Steel
3092.00
4.00
0.13%
TTF Gas
45.20
8.04
-15.11%
Lumber
588.54
11.04
1.91%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16625
0.0068
0.58%
GBPUSD
1.34028
0.0112
0.84%
AUDUSD
0.70488
0.0075
1.08%
NZDUSD
0.58234
0.0089
1.55%
USDJPY
158.582
1.0395
-0.65%
USDCNY
6.83255
0.0235
-0.34%
USDCHF
0.79135
0.0065
-0.82%
USDCAD
1.38412
0.0048
-0.34%
USDMXN
17.4358
0.2858
-1.61%
USDINR
92.3550
0.5559
-0.60%
USDBRL
5.10240
0.0519
-1.01%
USDRUB
78.3387
0.0863
-0.11%
USDKRW
1479.39
17.2700
-1.15%
DXY
99.018
0.8397
-0.84%
USDTRY
44.5042
0.0694
-0.16%
More
Actual
Chg
%Chg
US500
6789.43
173
2.61%
US30
47965
1,380
2.96%
US100
24917
715
2.95%
JP225
57050
3,620
6.78%
GB100
10609
260
2.51%
DE40
24081
1,159
5.06%
FR40
8264
355
4.49%
IT40
47092
1,680
3.70%
ES35
18132
688
3.94%
ASX200
8903
174
2.00%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33621
383
1.15%
MOEX
2766
32
-1.13%
IBOVESPA
192177
3,918
2.08%
More
Actual
Chg
%Chg
Apple
258.48
4.98
1.96%
Tesla
342.93
3.72
-1.07%
Microsoft
374.08
1.79
0.48%
Amazon
221.08
7.31
3.42%
Meta
612.35
37.30
6.49%
Nvidia
181.77
3.67
2.06%
Visa
308.78
6.23
2.06%
JPMorgan
308.01
10.61
3.57%
Oracle
143.67
0.50
0.35%
J&J
241.29
2.88
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.17
7.74
-4.72%
Alphabet
314.38
8.92
2.92%
Goldman Sachs
906.36
42.21
4.88%
Caterpillar
771.38
46.94
6.48%
More
Actual
Chg
%Chg
United States
4.2990
0.001
0.00%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9430
0.057
-0.06%
Germany
2.9478
0.135
-0.14%
Brazil
13.7550
0.335
-0.34%
Russia
14.6000
0.040
0.04%
India
6.9300
0.095
-0.10%
Canada
3.4490
0.038
-0.04%
Italy
3.7145
0.265
-0.27%
France
3.5727
0.211
-0.21%
South Africa
8.4750
0.625
-0.63%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71477
464
-0.64%
Ether
2216.56
23.7700
-1.06%
Binance
604.8
17.0700
-2.74%
Cardano
0.25269
0.0107
-4.05%
Solana
83.3300
2.3889
-2.79%
Ripple
1.35279
0.0267
-1.94%
Polkadot
1.28
0.0341
-2.59%
Avalanche
9.19
0.2613
-2.77%
Polygon
0.09
0.0033
-3.55%
Cosmos
1.79
0.0185
-1.02%
Dai
0.99980
0.0003
-0.02%
Litecoin
54.360
1.0400
-1.88%
Uniswap
3.16
0.1263
-3.84%
Algorand
0.12
0.0010
-0.81%
Bitcoin Cash
442.92
3.0700
-0.69%
More
News
US 10-Year Yield Pares Retreat
US Stocks Trim Gains, Remain Sharply ...
Silver Prices Cut Some Gains
Gold Pares Most Gains
Agricultural Commodities Updates: Coc...
Dollar Index Falls Below 99
The FTSE MIB Index Closes 3.70% Highe...
The DAX Index Closes 5.06% Higher
The CAC 40 Index Closes 4.49% Higher
The FTSE 100 Index Closes 2.44% Highe...
More