Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Bread Financial Holdings | ADS - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
71.64
Daily Change
0.37
0.52%
Monthly
-5.40%
Yearly
43.91%
Q1 Forecast
69.37
Bread Financial Holdings reported $47M in Pre-Tax Profit for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 22.66B
Cash and Equivalent
USD 3.6B
Cost of Sales
USD 199M
Current Assets
USD 4.15B
Current Liabilities
USD 14.87B
Debt
USD 4.31B
Dividend Yield
1.16
EBIT
USD 47M
EBITDA
USD 443M
Employees
6K
EPS Earnings Per Share
USD 2.07
Equity Capital and Reserves
USD 3.32B
Gross Profit on Sales
USD 602M
Interest Expense on Debt
USD 225M
Interest Income
USD 1.24B
Loan Capital
USD 4.31B
Market Capitalization
USD 3.51B
Net Income
USD 53M
Operating Expenses
USD 994M
Operating Profit
USD 47M
Ordinary Share Capital
USD 44.1M
PE Price to Earnings
6.76
Pre-Tax Profit
USD 47M
Sales Revenues
USD 975M
Selling and Administration Expenses
USD 44M
Stock
USD 192.3M
Trade Creditors
USD 13.54B
Trade Debtors
USD 16.7B
Pre Tax Profit
Change
Date
Accenture
USD 2.46B
511.02M
Dec/2025
ADP
USD 1.38B
75.7M
Dec/2025
Ally Financial
USD 386M
127M
Dec/2025
American Express
USD 3.09B
735M
Dec/2025
Banca Mediolanum
EUR 602.76M
267.68M
Dec/2025
Block
USD 445.52M
68.72M
Sep/2025
Bread Financial Holdings
USD 47M
149M
Dec/2025
Bursa de Valori Bucuresti
RON 5.63M
2.81M
Sep/2025
Capital One Financial
USD 4.38B
864M
Sep/2025
Cognizant Technology Solutions
USD 14.9B
14.06B
Sep/2025
Corpay
USD 552.52M
159.43M
Sep/2025
Credit Acceptance
USD 157.2M
39.4M
Sep/2025
Encore Capital
USD 99.86M
21.85M
Sep/2025
Enova International
USD 110.17M
9.12M
Sep/2025
EPAM Systems
USD 148.45M
24.68M
Sep/2025
Equifax
USD 215.3M
46M
Sep/2025
Euronet Worldwide
USD 180.2M
38.8M
Sep/2025
Experian
USD 997M
68M
Jun/2025
Fidelity National Information Services
USD 375M
844M
Sep/2025
FirstCash
USD 112.48M
31.4M
Sep/2025
Fiserv
USD 25.12B
23.85B
Sep/2025
Freedom Holding
USD 93.94M
33.46M
Dec/2025
Global Payments
USD 672.58M
362.1M
Sep/2025
GQG Partners
USD 318M
6.91M
Dec/2025
Green Dot
USD 27.93M
46.2M
Jun/2025
Jack Henry Associates
USD 164.19M
26.12M
Dec/2025
Japan Exchange Group
JPY 30.19B
4.01B
Dec/2025
Jio Financial Services Ltd
INR 3.71B
478.8M
Dec/2025
Mastercard
USD 4.88B
123M
Dec/2025
Navient
USD -7M
110M
Dec/2025
NCR
USD -23M
20M
Sep/2025
Nexi
EUR 2.8M
0
Jun/2024
Omnicom
USD 486.9M
86.2M
Sep/2025
OneMain Holdings
USD 263M
49M
Sep/2025
Orix
JPY 176.24B
59.76B
Dec/2025
Paychex
USD 597.3M
99.8M
Sep/2025
PayPal
USD 1.53B
124M
Sep/2025
PayPoint
GBP 41.12M
14.2M
Jun/2025
PRA
USD 61.86M
28.86M
Dec/2025
Q2
USD 15.21M
1.71M
Sep/2025
Regional Management
USD 12.76M
2.59M
Dec/2024
Shriram Finance
46.74B
15.56B
Dec/2025
Signature Bank
USD 407.83M
55.39M
Dec/2022
SLM
USD 316M
130.18M
Dec/2025
Synchrony Financial
USD 952M
477M
Dec/2025
Urbana
CAD 45.31M
25.4M
Sep/2025
Visa
USD 6.22B
110M
Sep/2025
Western Union
USD 167.6M
7.9M
Sep/2025
WEX
USD 116.4M
65.2M
Sep/2025
WPP
GBP 169M
98M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.045
1.72
1.79%
Brent
110.311
2.93
2.73%
Natural gas
3.1388
0.07
2.41%
Gasoline
3.1538
0.06
1.78%
Heating Oil
4.3672
0.17
4.04%
Gold
4588.54
231.00
-4.79%
Silver
70.243
5.09
-6.76%
Copper
5.4255
0.13
-2.31%
Soybeans
1166.98
5.23
0.45%
Wheat
606.79
2.54
0.42%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
61.78
7.11
13.02%
Lumber
607.04
5.46
-0.89%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15256
0.0074
0.64%
GBPUSD
1.33550
0.0098
0.74%
AUDUSD
0.70390
0.0015
0.22%
NZDUSD
0.58334
0.0038
0.66%
USDJPY
158.141
1.7060
-1.07%
USDCNY
6.89514
0.0064
-0.09%
USDCHF
0.79266
0.0006
-0.07%
USDCAD
1.37309
0.0001
-0.01%
USDMXN
17.8388
0.0185
-0.10%
USDINR
93.1350
0.0438
-0.05%
USDBRL
5.25350
0.0196
-0.37%
USDRUB
86.1500
2.2750
2.71%
USDKRW
1494.13
15.0500
-1.00%
DXY
99.651
0.4346
-0.43%
USDTRY
44.3186
0.1186
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6578.87
46
-0.69%
US30
45906
319
-0.69%
US100
24250
175
-0.72%
JP225
52415
2,824
-5.11%
GB100
10049
256
-2.49%
DE40
22812
691
-2.94%
FR40
7785
185
-2.32%
IT40
43617
1,124
-2.51%
ES35
16866
434
-2.51%
ASX200
8384
256
-2.97%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31675
638
-1.97%
MOEX
2869
3
-0.09%
IBOVESPA
178589
1,051
-0.59%
More
Add to your site
Actual
Chg
%Chg
Apple
248.09
1.85
-0.74%
Tesla
381.39
11.39
-2.90%
Microsoft
388.41
3.38
-0.86%
Amazon
207.14
2.73
-1.30%
Meta
606.02
9.66
-1.57%
Nvidia
178.12
2.28
-1.26%
Visa
298.23
0.79
-0.26%
JPMorgan
286.03
1.71
-0.59%
Oracle
154.58
1.68
1.10%
J&J
238.25
0.97
0.41%
P&G
145.13
1.58
-1.08%
Exxon Mobil
158.64
1.05
0.67%
Alphabet
304.08
3.61
-1.17%
Goldman Sachs
801.72
3.76
-0.47%
Caterpillar
682.12
11.50
-1.66%
More
Add to your site
Actual
Chg
%Chg
United States
4.2800
0.015
0.02%
United Kingdom
4.7790
0.099
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0260
0.126
0.13%
Germany
2.9640
0.022
0.02%
Brazil
14.3300
0.345
0.32%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4540
0.001
0.00%
Italy
3.7960
0.049
0.05%
France
3.6470
0.037
0.04%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3470
0.005
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69332
1,950
-2.74%
Ether
2110.78
93.3445
-4.23%
Binance
635.1
17.0700
-2.62%
Cardano
0.26417
0.0101
-3.68%
Solana
87.4990
2.6310
-2.92%
Ripple
1.42684
0.0375
-2.56%
Polkadot
1.51
0.0649
-4.12%
Avalanche
9.38
0.2900
-3.00%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.85
0.0606
-3.18%
Dai
0.99983
0.0003
-0.02%
Litecoin
54.890
1.2000
-2.14%
Uniswap
3.52
0.1561
-4.24%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
452.74
4.2900
-0.94%
More
Add to your site
News
CAC 40 Tumbles 2%
Brazil 10-Year Bond Yield Surges to A...
US Natgas Prices Rises on Ras Laffan ...
Oil Rises Amid Attacks on Energy Asse...
Corn Hits 46-week High
FX Updates: Norwegian Krone Apprecia...
Sunflower Oil Drops From Multi-Year H...
Baltic Dry Index Edges Down
Stocks in Norway Hit All-time High
DAX Remains Under Pressure
More