Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Bread Financial Holdings | ADS - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
79.53
Daily Change
2.34
3.03%
Monthly
-0.56%
Yearly
28.21%
Q1 Forecast
70.31
Bread Financial Holdings reported $47M in Pre-Tax Profit for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 22.66B
Cash and Equivalent
USD 3.6B
Cost of Sales
USD 199M
Current Assets
USD 4.15B
Current Liabilities
USD 14.87B
Debt
USD 4.31B
Dividend Yield
1.16
EBIT
USD 47M
EBITDA
USD 443M
Employees
6K
EPS Earnings Per Share
USD 2.07
Equity Capital and Reserves
USD 3.32B
Gross Profit on Sales
USD 602M
Interest Expense on Debt
USD 225M
Interest Income
USD 1.24B
Loan Capital
USD 4.31B
Market Capitalization
USD 3.84B
Net Income
USD 53M
Operating Expenses
USD 994M
Operating Profit
USD 47M
Ordinary Share Capital
USD 44.1M
PE Price to Earnings
USD 6.76
Pre-Tax Profit
USD 47M
Sales Revenues
USD 975M
Selling and Administration Expenses
USD 44M
Stock
USD 192.3M
Trade Creditors
USD 13.54B
Trade Debtors
USD 16.7B
Pre Tax Profit
Change
Date
Accenture
USD 2.97B
892.43M
Sep/2025
ADP
USD 1.38B
75.7M
Dec/2025
Ally Financial
USD 386M
127M
Dec/2025
American Express
USD 3.09B
735M
Dec/2025
Banca Mediolanum
EUR 335.08M
27.78M
Sep/2025
Block
USD 1.36B
1.03B
Dec/2024
Bread Financial Holdings
USD 47M
149M
Dec/2025
Bursa de Valori Bucuresti
RON 5.63M
2.81M
Sep/2025
Capital One Financial
USD 4.38B
864M
Sep/2025
Cognizant Technology Solutions
USD 14.9B
14.06B
Sep/2025
Corpay
USD 552.52M
159.43M
Sep/2025
Credit Acceptance
USD 157.2M
39.4M
Sep/2025
Encore Capital
USD 99.86M
21.85M
Sep/2025
Enova International
USD 110.17M
9.12M
Sep/2025
EPAM Systems
USD 148.45M
24.68M
Sep/2025
Equifax
USD 215.3M
46M
Sep/2025
Euronet Worldwide
USD 180.2M
38.8M
Sep/2025
Experian
USD 997M
68M
Jun/2025
Fidelity National Information Services
USD 1.22B
989M
Jun/2025
FirstCash
USD 112.48M
31.4M
Sep/2025
Fiserv
USD 25.12B
23.85B
Sep/2025
Freedom Holding
USD 60.49M
19.97M
Sep/2025
Global Payments
USD 672.58M
362.1M
Sep/2025
GQG Partners
USD 311.09M
35.31M
Dec/2024
Jack Henry Associates
USD 164.19M
26.12M
Dec/2025
Japan Exchange Group
JPY 30.19B
4.01B
Dec/2025
Jio Financial Services Ltd
INR 3.71B
478.8M
Dec/2025
Mastercard
USD 4.88B
123M
Dec/2025
Navient
USD -7M
110M
Dec/2025
NCR
USD -23M
20M
Sep/2025
Nexi
EUR 2.8M
0
Jun/2024
Omnicom
USD 573.1M
149.9M
Jun/2025
OneMain Holdings
USD 263M
49M
Sep/2025
Orix
JPY 236B
80.52B
Sep/2025
Paychex
USD 597.3M
99.8M
Sep/2025
PayPal
USD 1.53B
124M
Sep/2025
PayPoint
GBP 41.12M
14.2M
Jun/2025
PRA
USD 33.01M
28.12M
Sep/2025
Q2
USD 13.5M
8.26M
Jun/2025
Shriram Finance
46.74B
15.56B
Dec/2025
SLM
USD 316M
130.18M
Dec/2025
Synchrony Financial
USD 952M
477M
Dec/2025
Urbana
CAD 45.31M
25.4M
Sep/2025
Visa
USD 6.22B
110M
Sep/2025
Western Union
USD 159.7M
12.4M
Jun/2025
WEX
USD 116.4M
65.2M
Sep/2025
WPP
GBP 169M
98M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.550
0.26
0.41%
Brent
68.050
0.50
0.74%
Natural gas
3.4220
0.09
-2.48%
Gasoline
1.9508
0.03
1.70%
Heating Oil
2.4094
0.02
0.68%
Gold
4968.56
189.97
3.98%
Silver
77.978
7.14
10.08%
Copper
5.8820
0.06
1.05%
Soybeans
1115.25
3.00
0.27%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.26
1.53
4.52%
Lumber
585.00
1.50
-0.26%
Iron Ore CNY
761.00
7.50
-0.98%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18147
0.0037
0.32%
GBPUSD
1.36090
0.0082
0.60%
AUDUSD
0.70131
0.0087
1.25%
NZDUSD
0.60140
0.0063
1.06%
USDJPY
157.219
0.1690
0.11%
USDCNY
6.93123
0.0093
-0.13%
USDCHF
0.77589
0.0023
-0.30%
USDCAD
1.36746
0.0037
-0.27%
USDMXN
17.2680
0.2380
-1.36%
USDINR
90.5550
0.2347
0.26%
USDBRL
5.21720
0.0557
-1.06%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1463.56
8.1500
-0.55%
DXY
97.633
0.1910
-0.20%
USDTRY
43.5841
0.0578
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6932.30
134
1.97%
US30
50116
1,207
2.47%
US100
25076
527
2.15%
JP225
54254
436
0.81%
GB100
10370
61
0.59%
DE40
24721
230
0.94%
FR40
8274
36
0.43%
IT40
45877
58
0.13%
ES35
17943
197
1.11%
ASX200
8709
180
-2.03%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32471
476
1.49%
MOEX
2735
2
-0.06%
IBOVESPA
182950
823
0.45%
More
Add to your site
Actual
Chg
%Chg
Apple
278.08
2.17
0.79%
Tesla
411.11
13.90
3.50%
Microsoft
401.14
7.47
1.90%
Amazon
210.32
12.37
-5.55%
Meta
661.46
8.75
-1.31%
Nvidia
185.41
13.53
7.87%
Visa
331.61
2.48
0.75%
JPMorgan
322.40
12.24
3.95%
Oracle
142.82
6.34
4.65%
J&J
239.99
2.20
0.93%
P&G
159.17
0.56
0.35%
Exxon Mobil
149.05
2.97
2.03%
Alphabet
322.92
8.33
-2.51%
Goldman Sachs
928.75
38.34
4.31%
Caterpillar
725.98
47.67
7.03%
More
Add to your site
Actual
Chg
%Chg
United States
4.2170
0.033
0.03%
United Kingdom
4.5133
0.050
-0.05%
Japan
2.2343
0.006
0.01%
Australia
4.8530
0.002
0.00%
Germany
2.8476
0.004
0.00%
Brazil
13.6180
0.066
0.07%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4100
0.006
0.01%
Italy
3.4970
0.021
0.02%
France
3.4440
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2630
0.009
0.01%
Chile
5.3150
0.005
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70872
335
0.47%
Ether
2079.63
16.7687
0.81%
Binance
658.9
1.8400
0.28%
Cardano
0.27578
0.0004
-0.14%
Solana
88.0630
0.6430
0.74%
Ripple
1.46966
0.0006
-0.04%
Polkadot
1.38
0.0121
0.89%
Avalanche
9.27
0.0100
-0.11%
Polygon
0.10
0.0010
-1.03%
Cosmos
2.02
0.0306
1.54%
Dai
0.99977
0.0000
0.00%
Litecoin
54.890
0.1400
-0.25%
Uniswap
3.57
0.0174
0.49%
Algorand
0.10
0.0111
12.51%
Bitcoin Cash
524.99
0.9831
0.19%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
FX Updates: Mexican Peso Rises by 1....
The Dow Jones Index Closes 2.52% High...
Ibovespa Rebounds at Week's End
TSX Secures Strong Weekly Gains
Dow Jones Sets Fresh Historic High
Gold at 4952.32USD/t oz.
Stocks in Mexico Hit All-time High
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
More